ARCONIC INC

CUSIP: 03965L100 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,008 Value ($000) $48 Avg Close — Range —
Q4 2019
Shares 8,266 Value ($000) $254 Avg Close — Range —
Q3 2019
Shares 5,179 Value ($000) $135 Avg Close — Range —
Q2 2019
Shares 16,927 Value ($000) $435 Avg Close — Range —
Q1 2019
Shares 1,332 Value ($000) $25 Avg Close — Range —
Q4 2018
Shares 1,332 Value ($000) $22 Avg Close — Range —
Q3 2018
Shares 1,332 Value ($000) $29 Avg Close — Range —
Q2 2018
Shares 1,332 Value ($000) $23 Avg Close — Range —
Q1 2018
Shares 1,516 Value ($000) $35 Avg Close — Range —
Q4 2017
Shares 1,516 Value ($000) $41 Avg Close — Range —
Q3 2017
Shares 1,589 Value ($000) $39 Avg Close — Range —
Q2 2017
Shares 1,516 Value ($000) $34 Avg Close — Range —
Q1 2017
Shares 1,665 Value ($000) $44 Avg Close — Range —
Q4 2016
Shares 1,448 Value ($000) $27 Avg Close — Range —