ARCONIC INC

CUSIP: 03965L100 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 65,452 Value ($000) $2,014 Avg Close — Range —
Q3 2019
Shares 265,532 Value ($000) $6,903 Avg Close — Range —
Q2 2019
Shares 80,155 Value ($000) $2,070 Avg Close — Range —
Q1 2019
Shares 62,786 Value ($000) $1,200 Avg Close — Range —
Q4 2018
Shares 63,818 Value ($000) $1,076 Avg Close — Range —
Q3 2018
Shares 68,557 Value ($000) $1,509 Avg Close — Range —
Q2 2018
Shares 68,767 Value ($000) $1,170 Avg Close — Range —
Q1 2018
Shares 263,444 Value ($000) $6,070 Avg Close — Range —