ARCONIC INC

CUSIP: 03965L100 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,970,716 Value ($000) $148,550 Avg Close — Range —
Q2 2017
Shares 6,551,386 Value ($000) $148,387 Avg Close — Range —
Q1 2017
Shares 6,576,725 Value ($000) $173,229 Avg Close — Range —
Q4 2016
Shares 8,334,593 Value ($000) $154,522 Avg Close — Range —