ARCONIC INC

CUSIP: 03965L100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 788,758 Value ($000) $12,667 Avg Close — Range —
Q4 2019
Shares 718,849 Value ($000) $22,119 Avg Close — Range —
Q3 2019
Shares 721,791 Value ($000) $18,767 Avg Close — Range —
Q2 2019
Shares 729,812 Value ($000) $18,844 Avg Close — Range —
Q1 2019
Shares 819,931 Value ($000) $15,669 Avg Close — Range —
Q4 2018
Shares 752,931 Value ($000) $12,694 Avg Close — Range —
Q3 2018
Shares 706,431 Value ($000) $15,549 Avg Close — Range —
Q2 2018
Shares 700,731 Value ($000) $11,919 Avg Close — Range —
Q1 2018
Shares 704,377 Value ($000) $16,229 Avg Close — Range —
Q4 2017
Shares 706,921 Value ($000) $19,264 Avg Close — Range —
Q3 2017
Shares 652,652 Value ($000) $16,238 Avg Close — Range —
Q2 2017
Shares 4,553,635 Value ($000) $103,140 Avg Close — Range —
Q1 2017
Shares 794,958 Value ($000) $20,939 Avg Close — Range —
Q4 2016
Shares 953,858 Value ($000) $17,685 Avg Close — Range —