ARCONIC INC

CUSIP: 03965L100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 20,192,118 Value ($000) $324,285 Avg Close — Range —
Q4 2019
Shares 20,322,935 Value ($000) $625,337 Avg Close — Range —
Q3 2019
Shares 21,242,013 Value ($000) $552,292 Avg Close — Range —
Q2 2019
Shares 22,080,114 Value ($000) $570,109 Avg Close — Range —
Q1 2019
Shares 23,128,474 Value ($000) $441,985 Avg Close — Range —
Q4 2018
Shares 21,841,144 Value ($000) $368,242 Avg Close — Range —
Q3 2018
Shares 22,168,082 Value ($000) $487,919 Avg Close — Range —
Q2 2018
Shares 21,835,936 Value ($000) $371,432 Avg Close — Range —
Q1 2018
Shares 20,387,804 Value ($000) $469,734 Avg Close — Range —
Q4 2017
Shares 20,403,903 Value ($000) $556,007 Avg Close — Range —
Q3 2017
Shares 19,018,948 Value ($000) $473,183 Avg Close — Range —
Q2 2017
Shares 19,566,332 Value ($000) $443,186 Avg Close — Range —
Q1 2017
Shares 19,305,874 Value ($000) $508,516 Avg Close — Range —
Q4 2016
Shares 19,109,859 Value ($000) $354,294 Avg Close — Range —