ARCONIC INC

CUSIP: 03965L100 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,687 Value ($000) $203 Avg Close — Range —
Q4 2019
Shares 12,687 Value ($000) $390 Avg Close — Range —
Q3 2019
Shares 12,154 Value ($000) $316 Avg Close — Range —
Q2 2019
Shares 12,276 Value ($000) $317 Avg Close — Range —
Q1 2019
Shares 12,209 Value ($000) $239 Avg Close — Range —
Q4 2018
Shares 12,417 Value ($000) $210 Avg Close — Range —
Q3 2018
Shares 12,417 Value ($000) $273 Avg Close — Range —
Q1 2018
Shares 9,500 Value ($000) $219 Avg Close — Range —
Q4 2017
Shares 9,167 Value ($000) $250 Avg Close — Range —