ARCONIC INC

CUSIP: 03965L100 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 58,229 Value ($000) $935 Avg Close — Range —
Q4 2019
Shares 55,144 Value ($000) $1,696 Avg Close — Range —
Q3 2019
Shares 57,718 Value ($000) $1,500 Avg Close — Range —
Q2 2019
Shares 59,707 Value ($000) $1,541 Avg Close — Range —
Q1 2019
Shares 66,987 Value ($000) $1,280 Avg Close — Range —
Q4 2018
Shares 86,189 Value ($000) $1,453 Avg Close — Range —
Q3 2018
Shares 70,514 Value ($000) $1,552 Avg Close — Range —
Q2 2018
Shares 74,996 Value ($000) $1,276 Avg Close — Range —
Q1 2018
Shares 80,432 Value ($000) $1,853 Avg Close — Range —
Q4 2017
Shares 87,319 Value ($000) $2,379 Avg Close — Range —