ARCONIC INC

CUSIP: 03965L100 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 516,833 Value ($000) $15,903 Avg Close — Range —
Q3 2019
Shares 518,433 Value ($000) $13,479 Avg Close — Range —
Q2 2019
Shares 529,771 Value ($000) $13,679 Avg Close — Range —
Q1 2019
Shares 604,304 Value ($000) $11,548 Avg Close — Range —
Q4 2018
Shares 604,210 Value ($000) $10,187 Avg Close — Range —
Q3 2018
Shares 608,194 Value ($000) $13,386 Avg Close — Range —
Q2 2018
Shares 609,757 Value ($000) $10,372 Avg Close — Range —
Q1 2018
Shares 614,026 Value ($000) $14,147 Avg Close — Range —
Q4 2017
Shares 616,447 Value ($000) $16,798 Avg Close — Range —
Q3 2017
Shares 660,552 Value ($000) $16,435 Avg Close — Range —
Q2 2017
Shares 720,117 Value ($000) $16,311 Avg Close — Range —
Q1 2017
Shares 741,502 Value ($000) $19,531 Avg Close — Range —
Q4 2016
Shares 738,775 Value ($000) $13,697 Avg Close — Range —