ARCONIC INC

CUSIP: 03965L100 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 17,656 Value ($000) $284 Avg Close — Range —
Q4 2019
Shares 17,656 Value ($000) $543 Avg Close — Range —
Q3 2019
Shares 17,593 Value ($000) $457 Avg Close — Range —
Q2 2019
Shares 18,167 Value ($000) $469 Avg Close — Range —
Q1 2019
Shares 19,263 Value ($000) $368 Avg Close — Range —
Q4 2018
Shares 18,571 Value ($000) $313 Avg Close — Range —
Q3 2018
Shares 18,244 Value ($000) $402 Avg Close — Range —
Q2 2018
Shares 17,841 Value ($000) $303 Avg Close — Range —
Q1 2018
Shares 17,676 Value ($000) $407 Avg Close — Range —
Q4 2017
Shares 17,180 Value ($000) $468 Avg Close — Range —
Q3 2017
Shares 2,236 Value ($000) $56 Avg Close — Range —