ARCONIC INC

CUSIP: 03965L100 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 428,779 Value ($000) $13,193 Avg Close — Range —
Q3 2019
Shares 1,847,991 Value ($000) $48,048 Avg Close — Range —
Q2 2019
Shares 3,412,185 Value ($000) $88,102 Avg Close — Range —
Q1 2019
Shares 4,018,682 Value ($000) $76,797 Avg Close — Range —
Q4 2018
Shares 4,526,809 Value ($000) $76,322 Avg Close — Range —
Q3 2018
Shares 68,767 Value ($000) $1,513 Avg Close — Range —
Q2 2018
Shares 26,722 Value ($000) $455 Avg Close — Range —
Q1 2018
Shares 40,089 Value ($000) $924 Avg Close — Range —
Q4 2017
Shares 142,624 Value ($000) $3,886 Avg Close — Range —
Q3 2017
Shares 241,348 Value ($000) $6,005 Avg Close — Range —
Q2 2017
Shares 296,400 Value ($000) $6,713 Avg Close — Range —
Q1 2017
Shares 643,050 Value ($000) $16,938 Avg Close — Range —
Q4 2016
Shares 993,464 Value ($000) $18,419 Avg Close — Range —