ARCONIC INC

CUSIP: 03965L100 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 55,423 Value ($000) $890 Avg Close — Range —
Q4 2019
Shares 53,671 Value ($000) $1,651 Avg Close — Range —
Q3 2019
Shares 57,895 Value ($000) $1,505 Avg Close — Range —
Q2 2019
Shares 57,895 Value ($000) $1,495 Avg Close — Range —
Q1 2019
Shares 57,895 Value ($000) $1,106 Avg Close — Range —
Q4 2018
Shares 73,685 Value ($000) $1,242 Avg Close — Range —
Q3 2018
Shares 73,867 Value ($000) $1,626 Avg Close — Range —
Q2 2018
Shares 73,949 Value ($000) $1,258 Avg Close — Range —
Q1 2018
Shares 74,074 Value ($000) $1,707 Avg Close — Range —
Q4 2017
Shares 76,107 Value ($000) $2,074 Avg Close — Range —
Q3 2017
Shares 72,259 Value ($000) $1,798 Avg Close — Range —
Q2 2017
Shares 81,579 Value ($000) $1,848 Avg Close — Range —
Q1 2017
Shares 83,216 Value ($000) $2,192 Avg Close — Range —
Q4 2016
Shares 86,444 Value ($000) $1,603 Avg Close — Range —