ARCONIC INC

CUSIP: 03965L100 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 37,934 Value ($000) $1,167 Avg Close — Range —
Q3 2019
Shares 46,129 Value ($000) $1,199 Avg Close — Range —
Q2 2019
Shares 63,158 Value ($000) $1,631 Avg Close — Range —
Q1 2019
Shares 70,717 Value ($000) $1,351 Avg Close — Range —
Q3 2018
Shares 11,285 Value ($000) $248 Avg Close — Range —
Q4 2017
Shares 7,918 Value ($000) $216 Avg Close — Range —
Q1 2017
Shares 9,251 Value ($000) $244 Avg Close — Range —