ARCONIC INC

CUSIP: 03965L100 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 49,678 Value ($000) $795 Avg Close — Range —
Q4 2019
Shares 78,156 Value ($000) $2,402 Avg Close — Range —
Q3 2019
Shares 53,307 Value ($000) $1,385 Avg Close — Range —
Q2 2019
Shares 251,336 Value ($000) $6,498 Avg Close — Range —
Q1 2019
Shares 275,005 Value ($000) $5,264 Avg Close — Range —
Q4 2018
Shares 259,953 Value ($000) $4,396 Avg Close — Range —
Q3 2018
Shares 240,625 Value ($000) $5,296 Avg Close — Range —
Q2 2018
Shares 128,976 Value ($000) $2,206 Avg Close — Range —
Q1 2018
Shares 49,637 Value ($000) $1,144 Avg Close — Range —
Q4 2017
Shares 42,994 Value ($000) $1,187 Avg Close — Range —
Q3 2017
Shares 33,916 Value ($000) $828 Avg Close — Range —
Q2 2017
Shares 35,252 Value ($000) $790 Avg Close — Range —
Q1 2017
Shares 38,695 Value ($000) $1,030 Avg Close — Range —
Q4 2016
Shares 438,490 Value ($000) $8,139 Avg Close — Range —