ARCONIC INC

CUSIP: 03965L100 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 833 Value ($000) $14 Avg Close — Range —
Q1 2018
Shares 833 Value ($000) $19 Avg Close — Range —
Q4 2017
Shares 833 Value ($000) $23 Avg Close — Range —
Q3 2017
Shares 833 Value ($000) $21 Avg Close — Range —
Q2 2017
Shares 833 Value ($000) $19 Avg Close — Range —
Q1 2017
Shares 833 Value ($000) $22 Avg Close — Range —
Q4 2016
Shares 833 Value ($000) $15 Avg Close — Range —