ARCONIC INC

CUSIP: 03965L100 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,759 Value ($000) $28 Avg Close — Range —
Q4 2019
Shares 1,466 Value ($000) $45 Avg Close — Range —
Q3 2019
Shares 1,466 Value ($000) $38 Avg Close — Range —
Q2 2019
Shares 1,466 Value ($000) $37 Avg Close — Range —
Q1 2019
Shares 1,466 Value ($000) $28 Avg Close — Range —
Q4 2018
Shares 1,466 Value ($000) $24 Avg Close — Range —
Q3 2018
Shares 1,466 Value ($000) $32 Avg Close — Range —
Q2 2018
Shares 1,466 Value ($000) $24 Avg Close — Range —
Q1 2018
Shares 1,466 Value ($000) $33 Avg Close — Range —
Q4 2017
Shares 1,466 Value ($000) $39 Avg Close — Range —
Q3 2017
Shares 1,466 Value ($000) $36 Avg Close — Range —
Q2 2017
Shares 1,510 Value ($000) $34 Avg Close — Range —
Q1 2017
Shares 1,466 Value ($000) $38 Avg Close — Range —
Q4 2016
Shares 1,466 Value ($000) $27 Avg Close — Range —