ARCONIC INC

CUSIP: 03965L100 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 57,983 Value ($000) $931 Avg Close — Range —
Q4 2019
Shares 58,207 Value ($000) $1,791 Avg Close — Range —
Q3 2019
Shares 58,778 Value ($000) $1,528 Avg Close — Range —
Q2 2019
Shares 61,101 Value ($000) $1,578 Avg Close — Range —
Q1 2019
Shares 61,093 Value ($000) $1,167 Avg Close — Range —
Q4 2018
Shares 62,544 Value ($000) $1,054 Avg Close — Range —
Q3 2018
Shares 62,754 Value ($000) $1,381 Avg Close — Range —
Q2 2018
Shares 64,497 Value ($000) $1,097,094 Avg Close — Range —
Q1 2018
Shares 92,893 Value ($000) $2,140,256 Avg Close — Range —
Q4 2017
Shares 65,695 Value ($000) $1,790 Avg Close — Range —
Q3 2017
Shares 184,364 Value ($000) $4,587 Avg Close — Range —
Q2 2017
Shares 212,358 Value ($000) $4,810 Avg Close — Range —
Q1 2017
Shares 219,254 Value ($000) $5,775 Avg Close — Range —
Q4 2016
Shares 221,683 Value ($000) $4,110 Avg Close — Range —