ARCONIC INC

CUSIP: 03965L100 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 22,488 Value ($000) $361 Avg Close — Range —
Q4 2019
Shares 23,119 Value ($000) $711 Avg Close — Range —
Q3 2019
Shares 27,833 Value ($000) $724 Avg Close — Range —
Q2 2019
Shares 31,366 Value ($000) $810 Avg Close — Range —
Q1 2019
Shares 31,899 Value ($000) $610 Avg Close — Range —
Q4 2018
Shares 32,085 Value ($000) $541 Avg Close — Range —
Q3 2018
Shares 37,255 Value ($000) $820 Avg Close — Range —
Q2 2018
Shares 38,582 Value ($000) $656 Avg Close — Range —
Q1 2018
Shares 155,618 Value ($000) $3,585 Avg Close — Range —
Q4 2017
Shares 291,236 Value ($000) $7,936 Avg Close — Range —
Q3 2017
Shares 300,536 Value ($000) $7,477 Avg Close — Range —
Q2 2017
Shares 256,351 Value ($000) $5,806 Avg Close — Range —
Q1 2017
Shares 249,960 Value ($000) $6,584 Avg Close — Range —
Q4 2016
Shares 276,494 Value ($000) $5,126 Avg Close — Range —