ARCONIC INC

CUSIP: 03965L100 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 19,017 Value ($000) $305 Avg Close — Range —
Q4 2019
Shares 19,442 Value ($000) $598 Avg Close — Range —
Q3 2019
Shares 30,626 Value ($000) $796 Avg Close — Range —
Q2 2019
Shares 22,626 Value ($000) $584 Avg Close — Range —
Q1 2019
Shares 30,164 Value ($000) $576 Avg Close — Range —
Q4 2018
Shares 30,164 Value ($000) $509 Avg Close — Range —
Q3 2018
Shares 30,164 Value ($000) $664 Avg Close — Range —
Q2 2018
Shares 9 Value ($000) $0 Avg Close — Range —
Q1 2018
Shares 9 Value ($000) $0 Avg Close — Range —
Q4 2017
Shares 389 Value ($000) $11 Avg Close — Range —
Q3 2017
Shares 389 Value ($000) $10 Avg Close — Range —
Q2 2017
Shares 389 Value ($000) $9 Avg Close — Range —
Q1 2017
Shares 389 Value ($000) $10 Avg Close — Range —
Q4 2016
Shares 2,028 Value ($000) $37 Avg Close — Range —