ARCONIC INC

CUSIP: 03965L100 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 707 Value ($000) $14 Avg Close — Range —
Q4 2018
Shares 657 Value ($000) $11 Avg Close — Range —
Q3 2018
Shares 464 Value ($000) $10 Avg Close — Range —