ARCONIC INC

CUSIP: 03965L100 Class: COM

MOUNT VERNON ASSOCIATES INC /MD/'s Holding History (CIK: 0000799003)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 29,627 Value ($000) $566 Avg Close — Range —
Q4 2018
Shares 32,727 Value ($000) $552 Avg Close — Range —
Q3 2018
Shares 33,336 Value ($000) $734 Avg Close — Range —
Q2 2018
Shares 33,160 Value ($000) $564 Avg Close — Range —
Q1 2018
Shares 34,360 Value ($000) $792 Avg Close — Range —
Q4 2017
Shares 34,360 Value ($000) $936 Avg Close — Range —
Q3 2017
Shares 34,526 Value ($000) $859 Avg Close — Range —