ARCONIC INC

CUSIP: 03965L100 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 122,392 Value ($000) $1,966 Avg Close — Range —
Q4 2019
Shares 146,359 Value ($000) $4,503 Avg Close — Range —
Q3 2019
Shares 499,840 Value ($000) $12,996 Avg Close — Range —
Q2 2019
Shares 662,261 Value ($000) $17,100 Avg Close — Range —
Q1 2019
Shares 737,807 Value ($000) $14,099 Avg Close — Range —
Q4 2018
Shares 783,463 Value ($000) $13,209 Avg Close — Range —
Q3 2018
Shares 794,606 Value ($000) $17,489 Avg Close — Range —
Q2 2018
Shares 823,921 Value ($000) $14,015 Avg Close — Range —
Q1 2018
Shares 759,711 Value ($000) $17,504 Avg Close — Range —
Q4 2017
Shares 779,872 Value ($000) $21,252 Avg Close — Range —
Q3 2017
Shares 889,737 Value ($000) $22,137 Avg Close — Range —
Q2 2017
Shares 909,850 Value ($000) $20,608 Avg Close — Range —
Q1 2017
Shares 952,946 Value ($000) $25,101 Avg Close — Range —
Q4 2016
Shares 893,399 Value ($000) $16,564 Avg Close — Range —