ARCONIC INC

CUSIP: 03965L100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 64,545 Value ($000) $1,035 Avg Close — Range —
Q4 2019
Shares 38,193 Value ($000) $1,175 Avg Close — Range —
Q3 2019
Shares 35,797 Value ($000) $931 Avg Close — Range —
Q2 2019
Shares 35,720 Value ($000) $922 Avg Close — Range —
Q1 2019
Shares 35,406 Value ($000) $676 Avg Close — Range —
Q4 2017
Shares 619 Value ($000) $17 Avg Close — Range —
Q3 2017
Shares 619 Value ($000) $15 Avg Close — Range —
Q2 2017
Shares 643 Value ($000) $15 Avg Close — Range —
Q1 2017
Shares 643 Value ($000) $17 Avg Close — Range —
Q4 2016
Shares 9,239 Value ($000) $172 Avg Close — Range —