ARCONIC INC

CUSIP: 03965L100 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 842,689 Value ($000) $13,534 Avg Close — Range —
Q4 2019
Shares 775,852 Value ($000) $23,873 Avg Close — Range —
Q3 2019
Shares 666,142 Value ($000) $17,320 Avg Close — Range —
Q2 2019
Shares 689,421 Value ($000) $17,801 Avg Close — Range —
Q1 2019
Shares 863,011 Value ($000) $16,492 Avg Close — Range —
Q4 2018
Shares 872,011 Value ($000) $14,702 Avg Close — Range —
Q3 2018
Shares 885,911 Value ($000) $19,499 Avg Close — Range —
Q2 2018
Shares 775,421 Value ($000) $13,190 Avg Close — Range —
Q1 2018
Shares 853,921 Value ($000) $19,674 Avg Close — Range —
Q4 2017
Shares 828,421 Value ($000) $22,574 Avg Close — Range —
Q3 2017
Shares 828,421 Value ($000) $20,611 Avg Close — Range —
Q2 2017
Shares 815,421 Value ($000) $18,469 Avg Close — Range —
Q1 2017
Shares 915,422 Value ($000) $24,112 Avg Close — Range —
Q4 2016
Shares 915,421 Value ($000) $16,972 Avg Close — Range —