ARCONIC INC

CUSIP: 03965L100 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 17,012,319 Value ($000) $523,469 Avg Close — Range —
Q3 2019
Shares 17,230,991 Value ($000) $448,006 Avg Close — Range —
Q2 2019
Shares 17,917,694 Value ($000) $462,635 Avg Close — Range —
Q1 2019
Shares 18,370,688 Value ($000) $351,064 Avg Close — Range —
Q4 2018
Shares 18,284,546 Value ($000) $308,277 Avg Close — Range —
Q3 2018
Shares 19,433,656 Value ($000) $427,735 Avg Close — Range —
Q2 2018
Shares 20,694,306 Value ($000) $352,010 Avg Close — Range —
Q1 2018
Shares 18,846,942 Value ($000) $434,234 Avg Close — Range —
Q4 2017
Shares 18,468,730 Value ($000) $503,273 Avg Close — Range —
Q3 2017
Shares 14,016,700 Value ($000) $348,735 Avg Close — Range —
Q2 2017
Shares 13,439,188 Value ($000) $304,398 Avg Close — Range —
Q1 2017
Shares 5,354,600 Value ($000) $141,040 Avg Close — Range —