ARCONIC INC

CUSIP: 03965L100 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 448,085 Value ($000) $10,324 Avg Close — Range —
Q4 2017
Shares 440,709 Value ($000) $12,009 Avg Close — Range —
Q3 2017
Shares 436,273 Value ($000) $10,854 Avg Close — Range —
Q2 2017
Shares 432,837 Value ($000) $9,804 Avg Close — Range —
Q1 2017
Shares 465,571 Value ($000) $12,263 Avg Close — Range —
Q4 2016
Shares 450,077 Value ($000) $8,344 Avg Close — Range —