ARCONIC INC

CUSIP: 03965L100 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 93,383 Value ($000) $2,873 Avg Close — Range —
Q3 2019
Shares 58,436 Value ($000) $1,519 Avg Close — Range —
Q2 2019
Shares 57,575 Value ($000) $1,486 Avg Close — Range —
Q1 2019
Shares 36,294 Value ($000) $693 Avg Close — Range —
Q4 2018
Shares 32,587 Value ($000) $549 Avg Close — Range —
Q3 2018
Shares 43,392 Value ($000) $955 Avg Close — Range —
Q2 2018
Shares 41,971 Value ($000) $713 Avg Close — Range —
Q1 2018
Shares 37,722 Value ($000) $869 Avg Close — Range —
Q4 2017
Shares 34,518 Value ($000) $940 Avg Close — Range —
Q3 2017
Shares 34,611 Value ($000) $861 Avg Close — Range —
Q2 2017
Shares 33,279 Value ($000) $753 Avg Close — Range —
Q1 2017
Shares 336,369 Value ($000) $8,859 Avg Close — Range —
Q4 2016
Shares 340,001 Value ($000) $6,303 Avg Close — Range —