ARCONIC INC

CUSIP: 03965L100 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 499 Value ($000) $12 Avg Close — Range —
Q2 2019
Shares 499 Value ($000) $12 Avg Close — Range —
Q1 2019
Shares 499 Value ($000) $9 Avg Close — Range —
Q4 2018
Shares 818 Value ($000) $13 Avg Close — Range —
Q3 2018
Shares 1,151 Value ($000) $25 Avg Close — Range —
Q1 2018
Shares 2,019 Value ($000) $46 Avg Close — Range —
Q4 2017
Shares 1,786 Value ($000) $48 Avg Close — Range —