ARCONIC INC

CUSIP: 03965L100 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 36,816 Value ($000) $1 Avg Close — Range —
Q4 2019
Shares 107,423 Value ($000) $3 Avg Close — Range —
Q3 2019
Shares 242,738 Value ($000) $6 Avg Close — Range —
Q2 2019
Shares 262,704 Value ($000) $7 Avg Close — Range —
Q1 2019
Shares 284,142 Value ($000) $5 Avg Close — Range —
Q4 2018
Shares 291,022 Value ($000) $5 Avg Close — Range —
Q3 2018
Shares 323,219 Value ($000) $7 Avg Close — Range —
Q2 2018
Shares 285,573 Value ($000) $5 Avg Close — Range —
Q1 2018
Shares 283,363 Value ($000) $7 Avg Close — Range —
Q4 2017
Shares 264,174 Value ($000) $7 Avg Close — Range —
Q3 2017
Shares 242,734 Value ($000) $6,039 Avg Close — Range —
Q2 2017
Shares 227,912 Value ($000) $5,162 Avg Close — Range —
Q1 2017
Shares 345,794 Value ($000) $9,108 Avg Close — Range —
Q4 2016
Shares 132,601 Value ($000) $2,458 Avg Close — Range —