ARCONIC INC

CUSIP: 03965L100 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 345,371 Value ($000) $5,547 Avg Close — Range —
Q4 2019
Shares 389,211 Value ($000) $11,976 Avg Close — Range —
Q3 2019
Shares 416,497 Value ($000) $10,829 Avg Close — Range —
Q2 2019
Shares 563,295 Value ($000) $14,544 Avg Close — Range —
Q1 2019
Shares 435,981 Value ($000) $8,332 Avg Close — Range —
Q4 2018
Shares 407,926 Value ($000) $6,878 Avg Close — Range —
Q3 2018
Shares 383,916 Value ($000) $8,450 Avg Close — Range —
Q2 2018
Shares 340,189 Value ($000) $5,787 Avg Close — Range —
Q1 2018
Shares 362,883 Value ($000) $8,361 Avg Close — Range —
Q4 2017
Shares 343,324 Value ($000) $9,356 Avg Close — Range —
Q3 2017
Shares 343,324 Value ($000) $8,542 Avg Close — Range —
Q2 2017
Shares 331,981 Value ($000) $7,519 Avg Close — Range —
Q1 2017
Shares 287,141 Value ($000) $7,563 Avg Close — Range —
Q4 2016
Shares 239,744 Value ($000) $4,445 Avg Close — Range —