ARCONIC INC

CUSIP: 03965L100 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 30,759 Value ($000) $946 Avg Close — Range —
Q3 2019
Shares 30,759 Value ($000) $800 Avg Close — Range —
Q2 2019
Shares 33,059 Value ($000) $854 Avg Close — Range —
Q1 2019
Shares 35,859 Value ($000) $685 Avg Close — Range —
Q4 2018
Shares 37,859 Value ($000) $638 Avg Close — Range —
Q3 2018
Shares 37,859 Value ($000) $833 Avg Close — Range —
Q2 2018
Shares 40,359 Value ($000) $687 Avg Close — Range —
Q1 2018
Shares 40,359 Value ($000) $930 Avg Close — Range —
Q4 2017
Shares 40,659 Value ($000) $1,108 Avg Close — Range —
Q3 2017
Shares 35,659 Value ($000) $887 Avg Close — Range —
Q2 2017
Shares 40,959 Value ($000) $1,015 Avg Close — Range —
Q1 2017
Shares 44,659 Value ($000) $1,176 Avg Close — Range —
Q4 2016
Shares 46,859 Value ($000) $869 Avg Close — Range —