ARCONIC INC

CUSIP: 03965L100 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 163,201 Value ($000) $2,676 Avg Close — Range —
Q4 2019
Shares 163,201 Value ($000) $5,039 Avg Close — Range —
Q3 2019
Shares 164,905 Value ($000) $4,285 Avg Close — Range —
Q2 2019
Shares 164,905 Value ($000) $4,255 Avg Close — Range —
Q1 2019
Shares 182,098 Value ($000) $3,481 Avg Close — Range —
Q4 2018
Shares 182,098 Value ($000) $3,052 Avg Close — Range —