ARCONIC INC

CUSIP: 03965L100 Class: COM

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,882 Value ($000) $202 Avg Close — Range —
Q4 2016
Shares 10,882 Value ($000) $202 Avg Close — Range —