ARCONIC INC

CUSIP: 03965L100 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,858 Value ($000) $241 Avg Close — Range —
Q3 2019
Shares 8,093 Value ($000) $210 Avg Close — Range —
Q2 2019
Shares 8,300 Value ($000) $214 Avg Close — Range —
Q1 2019
Shares 9,968 Value ($000) $190 Avg Close — Range —
Q4 2018
Shares 14,761 Value ($000) $249 Avg Close — Range —
Q3 2018
Shares 16,959 Value ($000) $373 Avg Close — Range —
Q2 2018
Shares 18,616 Value ($000) $317 Avg Close — Range —
Q1 2018
Shares 17,301 Value ($000) $399 Avg Close — Range —
Q4 2017
Shares 15,929 Value ($000) $434 Avg Close — Range —
Q3 2017
Shares 13,811 Value ($000) $344 Avg Close — Range —
Q2 2017
Shares 16,389 Value ($000) $371 Avg Close — Range —
Q1 2017
Shares 11,608 Value ($000) $306 Avg Close — Range —
Q4 2016
Shares 8,446 Value ($000) $157 Avg Close — Range —