ARCONIC INC

CUSIP: 03965L100 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 33,393 Value ($000) $536 Avg Close — Range —
Q4 2019
Shares 32,668 Value ($000) $1,005 Avg Close — Range —
Q3 2019
Shares 38,407 Value ($000) $999 Avg Close — Range —
Q2 2019
Shares 39,499 Value ($000) $1,020 Avg Close — Range —
Q1 2019
Shares 39,070 Value ($000) $747 Avg Close — Range —
Q4 2018
Shares 37,679 Value ($000) $635 Avg Close — Range —
Q3 2018
Shares 36,493 Value ($000) $803 Avg Close — Range —
Q2 2018
Shares 35,394 Value ($000) $602 Avg Close — Range —
Q1 2018
Shares 29,471 Value ($000) $679 Avg Close — Range —
Q4 2017
Shares 26,858 Value ($000) $732 Avg Close — Range —