ARCONIC INC

CUSIP: 03965L100 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 322,869 Value ($000) $5,185 Avg Close — Range —
Q4 2019
Shares 645,274 Value ($000) $19,855 Avg Close — Range —
Q3 2019
Shares 649,792 Value ($000) $16,895 Avg Close — Range —
Q2 2019
Shares 693,795 Value ($000) $17,914 Avg Close — Range —
Q1 2019
Shares 828,053 Value ($000) $15,824 Avg Close — Range —
Q4 2018
Shares 836,686 Value ($000) $14,107 Avg Close — Range —
Q3 2018
Shares 888,243 Value ($000) $19,550 Avg Close — Range —
Q2 2018
Shares 837,629 Value ($000) $14,248 Avg Close — Range —
Q1 2018
Shares 595,905 Value ($000) $13,730 Avg Close — Range —
Q4 2017
Shares 693,176 Value ($000) $18,889 Avg Close — Range —
Q3 2017
Shares 672,704 Value ($000) $16,737 Avg Close — Range —
Q2 2017
Shares 683,601 Value ($000) $15,484 Avg Close — Range —
Q1 2017
Shares 867,390 Value ($000) $22,847 Avg Close — Range —
Q4 2016
Shares 1,040,940 Value ($000) $19,299 Avg Close — Range —