ARCONIC INC

CUSIP: 03965L100 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 952,708 Value ($000) $15,300 Avg Close — Range —
Q4 2019
Shares 945,389 Value ($000) $29,090 Avg Close — Range —
Q3 2019
Shares 672,073 Value ($000) $17,474 Avg Close — Range —
Q2 2019
Shares 234,922 Value ($000) $6,066 Avg Close — Range —
Q1 2019
Shares 407,752 Value ($000) $7,792 Avg Close — Range —
Q4 2018
Shares 573,252 Value ($000) $9,665 Avg Close — Range —
Q2 2018
Shares 315,370 Value ($000) $5,364 Avg Close — Range —
Q4 2017
Shares 61,900 Value ($000) $1,687 Avg Close — Range —