ARCONIC INC

CUSIP: 03965L100 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,689,422 Value ($000) $43,193 Avg Close — Range —
Q4 2019
Shares 2,661,006 Value ($000) $81,880 Avg Close — Range —
Q3 2019
Shares 2,565,498 Value ($000) $66,703 Avg Close — Range —
Q2 2019
Shares 2,538,200 Value ($000) $65,537 Avg Close — Range —
Q1 2019
Shares 2,608,597 Value ($000) $49,851 Avg Close — Range —
Q4 2018
Shares 2,338,831 Value ($000) $39,433 Avg Close — Range —
Q3 2018
Shares 2,265,520 Value ($000) $49,865 Avg Close — Range —
Q2 2018
Shares 1,435,815 Value ($000) $24,424 Avg Close — Range —
Q1 2018
Shares 1,582,309 Value ($000) $36,457 Avg Close — Range —
Q4 2017
Shares 1,503,661 Value ($000) $40,975 Avg Close — Range —
Q3 2017
Shares 1,371,433 Value ($000) $34,122 Avg Close — Range —
Q2 2017
Shares 1,500,695 Value ($000) $33,991 Avg Close — Range —
Q1 2017
Shares 1,482,297 Value ($000) $39,044 Avg Close — Range —
Q4 2016
Shares 1,320,078 Value ($000) $24,475 Avg Close — Range —