ARCONIC INC

CUSIP: 03965L100 Class: COM

DELTA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000893738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 40,958 Value ($000) $1,116 Avg Close — Range —
Q3 2017
Shares 41,472 Value ($000) $1,032 Avg Close — Range —
Q2 2017
Shares 42,058 Value ($000) $953 Avg Close — Range —
Q1 2017
Shares 43,604 Value ($000) $1,149 Avg Close — Range —
Q4 2016
Shares 44,204 Value ($000) $820 Avg Close — Range —