ARCONIC INC

CUSIP: 03965L100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 687,286 Value ($000) $11,037 Avg Close — Range —
Q4 2019
Shares 1,050,629 Value ($000) $32,327 Avg Close — Range —
Q3 2019
Shares 1,000,900 Value ($000) $26,024 Avg Close — Range —
Q2 2019
Shares 1,021,200 Value ($000) $26,368 Avg Close — Range —
Q1 2019
Shares 940,906 Value ($000) $17,980 Avg Close — Range —
Q4 2018
Shares 1,977,007 Value ($000) $33,334 Avg Close — Range —
Q3 2018
Shares 3,406,246 Value ($000) $74,972 Avg Close — Range —
Q2 2018
Shares 1,450,366 Value ($000) $24,673 Avg Close — Range —
Q1 2018
Shares 1,330,307 Value ($000) $30,649 Avg Close — Range —
Q4 2017
Shares 1,428,125 Value ($000) $38,917 Avg Close — Range —
Q3 2017
Shares 1,799,031 Value ($000) $44,760 Avg Close — Range —
Q2 2017
Shares 3,114,375 Value ($000) $70,540 Avg Close — Range —
Q1 2017
Shares 4,149,799 Value ($000) $109,306 Avg Close — Range —
Q4 2016
Shares 4,278,940 Value ($000) $79,332 Avg Close — Range —