ARCONIC INC

CUSIP: 03965L100 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 583,744 Value ($000) $17,962 Avg Close — Range —
Q3 2019
Shares 47,266 Value ($000) $1,229 Avg Close — Range —
Q2 2019
Shares 142,566 Value ($000) $3,681 Avg Close — Range —
Q1 2019
Shares 21,420 Value ($000) $409 Avg Close — Range —
Q4 2018
Shares 30,020 Value ($000) $506 Avg Close — Range —
Q3 2018
Shares 38,566 Value ($000) $849 Avg Close — Range —
Q2 2018
Shares 45,566 Value ($000) $775 Avg Close — Range —
Q1 2018
Shares 154,466 Value ($000) $3,559 Avg Close — Range —
Q4 2017
Shares 118,640 Value ($000) $3,233 Avg Close — Range —
Q3 2017
Shares 125,100 Value ($000) $3,126 Avg Close — Range —
Q2 2017
Shares 121,600 Value ($000) $2,747 Avg Close — Range —
Q1 2017
Shares 132,800 Value ($000) $3,502 Avg Close — Range —
Q4 2016
Shares 27,758 Value ($000) $514 Avg Close — Range —