ARCONIC INC

CUSIP: 03965L100 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 321,723 Value ($000) $9,899 Avg Close — Range —
Q3 2019
Shares 327,882 Value ($000) $8,525 Avg Close — Range —
Q2 2019
Shares 335,350 Value ($000) $8,659 Avg Close — Range —
Q1 2019
Shares 358,240 Value ($000) $6,846 Avg Close — Range —
Q4 2018
Shares 360,311 Value ($000) $6,075 Avg Close — Range —
Q3 2018
Shares 377,905 Value ($000) $8,318 Avg Close — Range —
Q2 2018
Shares 381,371 Value ($000) $6,487 Avg Close — Range —
Q1 2018
Shares 379,990 Value ($000) $8,755 Avg Close — Range —
Q4 2017
Shares 383,119 Value ($000) $10,440 Avg Close — Range —
Q3 2017
Shares 363,232 Value ($000) $9,037 Avg Close — Range —
Q2 2017
Shares 366,120 Value ($000) $8,293 Avg Close — Range —
Q1 2017
Shares 368,577 Value ($000) $9,708 Avg Close — Range —
Q4 2016
Shares 412,011 Value ($000) $7,639 Avg Close — Range —