ARCONIC INC

CUSIP: 03965L100 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 55,860 Value ($000) $897 Avg Close — Range —
Q4 2019
Shares 58,220 Value ($000) $1,791 Avg Close — Range —
Q3 2019
Shares 56,435 Value ($000) $1,467 Avg Close — Range —
Q2 2019
Shares 57,553 Value ($000) $1,486 Avg Close — Range —
Q1 2019
Shares 54,556 Value ($000) $1,043 Avg Close — Range —
Q4 2018
Shares 53,093 Value ($000) $895 Avg Close — Range —
Q3 2018
Shares 53,873 Value ($000) $1,186 Avg Close — Range —
Q2 2018
Shares 55,185 Value ($000) $939 Avg Close — Range —
Q1 2018
Shares 52,688 Value ($000) $1,214 Avg Close — Range —
Q4 2017
Shares 53,166 Value ($000) $1,449 Avg Close — Range —
Q3 2017
Shares 44,757 Value ($000) $1,114 Avg Close — Range —
Q2 2017
Shares 44,280 Value ($000) $1,003 Avg Close — Range —
Q1 2017
Shares 30,821 Value ($000) $812 Avg Close — Range —
Q4 2016
Shares 29,049 Value ($000) $539 Avg Close — Range —