ARCONIC INC

CUSIP: 03965L100 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 52,189 Value ($000) $838 Avg Close — Range —
Q4 2019
Shares 51,597 Value ($000) $1,588 Avg Close — Range —
Q3 2019
Shares 51,383 Value ($000) $1,336 Avg Close — Range —
Q2 2019
Shares 52,818 Value ($000) $1,364 Avg Close — Range —
Q1 2019
Shares 56,759 Value ($000) $1,085 Avg Close — Range —
Q4 2018
Shares 56,178 Value ($000) $947 Avg Close — Range —
Q3 2018
Shares 56,119 Value ($000) $1,235 Avg Close — Range —
Q2 2018
Shares 55,396 Value ($000) $942 Avg Close — Range —
Q1 2018
Shares 54,941 Value ($000) $1,266 Avg Close — Range —
Q4 2017
Shares 57,471 Value ($000) $1,566 Avg Close — Range —
Q3 2017
Shares 52,075 Value ($000) $1,296 Avg Close — Range —
Q2 2017
Shares 54,339 Value ($000) $1,231 Avg Close — Range —
Q1 2017
Shares 54,291 Value ($000) $1,430 Avg Close — Range —
Q4 2016
Shares 55,903 Value ($000) $1,036 Avg Close — Range —