ARCONIC INC

CUSIP: 03965L100 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 349,880 Value ($000) $5,619 Avg Close — Range —
Q4 2019
Shares 371,400 Value ($000) $11,429 Avg Close — Range —
Q3 2019
Shares 375,614 Value ($000) $9,807 Avg Close — Range —
Q2 2019
Shares 367,123 Value ($000) $9,479 Avg Close — Range —
Q1 2019
Shares 460,406 Value ($000) $8,798 Avg Close — Range —
Q4 2018
Shares 434,761 Value ($000) $7,330 Avg Close — Range —
Q3 2018
Shares 449,098 Value ($000) $9,884 Avg Close — Range —
Q2 2018
Shares 480,568 Value ($000) $8,174 Avg Close — Range —
Q1 2018
Shares 475,482 Value ($000) $10,956 Avg Close — Range —
Q4 2017
Shares 393,394 Value ($000) $10,720 Avg Close — Range —
Q3 2017
Shares 357,857 Value ($000) $8,903 Avg Close — Range —
Q2 2017
Shares 518,770 Value ($000) $11,752 Avg Close — Range —
Q1 2017
Shares 504,292 Value ($000) $13,284 Avg Close — Range —
Q4 2016
Shares 626,253 Value ($000) $11,610 Avg Close — Range —