ARCONIC INC

CUSIP: 03965L100 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 22 Value ($000) $0 Avg Close — Range —
Q2 2018
Shares 7,445 Value ($000) $127 Avg Close — Range —
Q1 2018
Shares 7,445 Value ($000) $172 Avg Close — Range —
Q4 2017
Shares 8,611 Value ($000) $235 Avg Close — Range —
Q3 2017
Shares 2 Value ($000) $0 Avg Close — Range —
Q1 2017
Shares 4,691 Value ($000) $124 Avg Close — Range —
Q4 2016
Shares 4,691 Value ($000) $87 Avg Close — Range —