ARCONIC INC

CUSIP: 03965L100 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,427 Value ($000) $208 Avg Close — Range —
Q4 2017
Shares 7,787 Value ($000) $212 Avg Close — Range —
Q1 2017
Shares 9,827 Value ($000) $258 Avg Close — Range —