ARCONIC INC

CUSIP: 03965L100 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 38,640 Value ($000) $621 Avg Close — Range —
Q4 2019
Shares 90,193 Value ($000) $2,775 Avg Close — Range —
Q4 2017
Shares 38,480 Value ($000) $1,049 Avg Close — Range —
Q3 2017
Shares 19,928 Value ($000) $496 Avg Close — Range —
Q2 2017
Shares 17,128 Value ($000) $388 Avg Close — Range —
Q1 2017
Shares 38,339 Value ($000) $1,010 Avg Close — Range —
Q4 2016
Shares 30,857 Value ($000) $572 Avg Close — Range —