ARCONIC INC

CUSIP: 03965L100 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 26,655 Value ($000) $820 Avg Close — Range —
Q3 2019
Shares 25,355 Value ($000) $659 Avg Close — Range —
Q2 2019
Shares 25,355 Value ($000) $655 Avg Close — Range —
Q1 2019
Shares 24,855 Value ($000) $475 Avg Close — Range —
Q4 2018
Shares 30,855 Value ($000) $520 Avg Close — Range —
Q3 2018
Shares 26,421 Value ($000) $582 Avg Close — Range —
Q2 2018
Shares 26,421 Value ($000) $449 Avg Close — Range —
Q1 2018
Shares 33,416 Value ($000) $776 Avg Close — Range —
Q4 2017
Shares 44,049 Value ($000) $1,200 Avg Close — Range —
Q3 2017
Shares 44,649 Value ($000) $1,111 Avg Close — Range —
Q2 2017
Shares 51,599 Value ($000) $1,248 Avg Close — Range —
Q1 2017
Shares 43,632 Value ($000) $1,149 Avg Close — Range —
Q4 2016
Shares 46,233 Value ($000) $857 Avg Close — Range —