ARCONIC INC

CUSIP: 03965L100 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 20,712 Value ($000) $637 Avg Close — Range —
Q3 2019
Shares 20,778 Value ($000) $540 Avg Close — Range —
Q2 2019
Shares 20,845 Value ($000) $538 Avg Close — Range —
Q1 2019
Shares 21,043 Value ($000) $402 Avg Close — Range —
Q4 2018
Shares 21,054 Value ($000) $355 Avg Close — Range —
Q3 2018
Shares 21,841 Value ($000) $481 Avg Close — Range —
Q2 2018
Shares 24,503 Value ($000) $417 Avg Close — Range —
Q1 2018
Shares 25,118 Value ($000) $579 Avg Close — Range —
Q4 2017
Shares 24,910 Value ($000) $679 Avg Close — Range —
Q3 2017
Shares 25,149 Value ($000) $626 Avg Close — Range —
Q2 2017
Shares 25,304 Value ($000) $573 Avg Close — Range —
Q1 2017
Shares 24,078 Value ($000) $634 Avg Close — Range —
Q4 2016
Shares 25,858 Value ($000) $479 Avg Close — Range —