ARCONIC INC

CUSIP: 03965L100 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 428,600 Value ($000) $13,188 Avg Close — Range —
Q3 2019
Shares 398,400 Value ($000) $10,358 Avg Close — Range —
Q2 2019
Shares 431,900 Value ($000) $11,152 Avg Close — Range —
Q2 2017
Shares 96,233 Value ($000) $2,180 Avg Close — Range —
Q1 2017
Shares 99,033 Value ($000) $2,609 Avg Close — Range —
Q4 2016
Shares 115,433 Value ($000) $2,140 Avg Close — Range —